ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 123-080 123-110 0-030 0.1% 123-160 High 123-130 123-190 0-060 0.2% 123-170 Low 123-060 123-110 0-050 0.1% 123-040 Close 123-120 123-160 0-040 0.1% 123-110 Range 0-070 0-080 0-010 14.3% 0-130 ATR 0-055 0-057 0-002 3.3% 0-000 Volume 18,438 69,789 51,351 278.5% 44,376
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 124-073 124-037 123-204 R3 123-313 123-277 123-182 R2 123-233 123-233 123-175 R1 123-197 123-197 123-167 123-215 PP 123-153 123-153 123-153 123-162 S1 123-117 123-117 123-153 123-135 S2 123-073 123-073 123-145 S3 122-313 123-037 123-138 S4 122-233 122-277 123-116	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 124-177 124-113 123-182 R3 124-047 123-303 123-146 R2 123-237 123-237 123-134 R1 123-173 123-173 123-122 123-140 PP 123-107 123-107 123-107 123-090 S1 123-043 123-043 123-098 123-010 S2 122-297 122-297 123-086 S3 122-167 122-233 123-074 S4 122-037 122-103 123-038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-050 0-140 0.4% 0-068 0.2% 79% True False 24,300 10 123-190 123-040 0-150 0.4% 0-060 0.2% 80% True False 16,819 20 123-270 123-020 0-250 0.6% 0-058 0.1% 56% False False 11,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-210 2.618 124-079 1.618 123-319 1.000 123-270 0.618 123-239 HIGH 123-190 0.618 123-159 0.500 123-150 0.382 123-141 LOW 123-110 0.618 123-061 1.000 123-030 1.618 122-301 2.618 122-221 4.250 122-090
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 123-157 123-148 PP 123-153 123-137 S1 123-150 123-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.