ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 123-110 123-157 0-047 0.1% 123-090 High 123-190 123-187 -0-003 0.0% 123-190 Low 123-110 123-137 0-027 0.1% 123-060 Close 123-160 123-185 0-025 0.1% 123-185 Range 0-080 0-050 -0-030 -37.5% 0-130 ATR 0-057 0-056 0-000 -0.8% 0-000 Volume 69,789 350,203 280,414 401.8% 449,817
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 124-000 123-302 123-212 R3 123-270 123-252 123-199 R2 123-220 123-220 123-194 R1 123-202 123-202 123-190 123-211 PP 123-170 123-170 123-170 123-174 S1 123-152 123-152 123-180 123-161 S2 123-120 123-120 123-176 S3 123-070 123-102 123-171 S4 123-020 123-052 123-158	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 124-215 124-170 123-256 R3 124-085 124-040 123-221 R2 123-275 123-275 123-209 R1 123-230 123-230 123-197 123-252 PP 123-145 123-145 123-145 123-156 S1 123-100 123-100 123-173 123-122 S2 123-015 123-015 123-161 S3 122-205 122-290 123-149 S4 122-075 122-160 123-114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-060 0-130 0.3% 0-062 0.2% 96% False False 92,026 10 123-190 123-040 0-150 0.4% 0-059 0.1% 97% False False 50,501 20 123-210 123-020 0-190 0.5% 0-060 0.2% 87% False False 28,403
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-080 2.618 123-318 1.618 123-268 1.000 123-237 0.618 123-218 HIGH 123-187 0.618 123-168 0.500 123-162 0.382 123-156 LOW 123-137 0.618 123-106 1.000 123-087 1.618 123-056 2.618 123-006 4.250 122-244
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 123-177 123-165 PP 123-170 123-145 S1 123-162 123-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.