ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 123-252 123-292 0-040 0.1% 123-130 High 123-317 123-312 -0-005 0.0% 123-225 Low 123-232 123-237 0-005 0.0% 123-085 Close 123-290 123-277 -0-013 0.0% 123-207 Range 0-085 0-075 -0-010 -11.8% 0-140 ATR 0-072 0-072 0-000 0.3% 0-000 Volume 741,259 640,031 -101,228 -13.7% 2,521,272
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 124-180 124-144 123-318 R3 124-105 124-069 123-298 R2 124-030 124-030 123-291 R1 123-314 123-314 123-284 123-294 PP 123-275 123-275 123-275 123-266 S1 123-239 123-239 123-270 123-220 S2 123-200 123-200 123-263 S3 123-125 123-164 123-256 S4 123-050 123-089 123-236	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 124-272 124-220 123-284 R3 124-132 124-080 123-246 R2 123-312 123-312 123-233 R1 123-260 123-260 123-220 123-286 PP 123-172 123-172 123-172 123-186 S1 123-120 123-120 123-194 123-146 S2 123-032 123-032 123-181 S3 122-212 122-300 123-168 S4 122-072 122-160 123-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-317 123-087 0-230 0.6% 0-082 0.2% 83% False False 622,943 10 123-317 123-060 0-257 0.6% 0-080 0.2% 84% False False 599,771 20 124-055 123-060 0-315 0.8% 0-073 0.2% 69% False False 595,961 40 124-055 123-020 1-035 0.9% 0-064 0.2% 72% False False 301,746
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-311 2.618 124-188 1.618 124-113 1.000 124-067 0.618 124-038 HIGH 123-312 0.618 123-283 0.500 123-274 0.382 123-266 LOW 123-237 0.618 123-191 1.000 123-162 1.618 123-116 2.618 123-041 4.250 122-238
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 123-276 123-276 PP 123-275 123-275 S1 123-274 123-274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.