ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 124-050 123-312 -0-058 -0.1% 123-265 High 124-087 124-072 -0-015 0.0% 124-087 Low 124-010 123-295 -0-035 -0.1% 123-215 Close 124-017 124-050 0-033 0.1% 124-017 Range 0-077 0-097 0-020 26.0% 0-192 ATR 0-072 0-074 0-002 2.5% 0-000 Volume 606,193 366,799 -239,394 -39.5% 2,546,112
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 125-003 124-284 124-103 R3 124-226 124-187 124-077 R2 124-129 124-129 124-068 R1 124-090 124-090 124-059 124-110 PP 124-032 124-032 124-032 124-042 S1 123-313 123-313 124-041 124-012 S2 123-255 123-255 124-032 S3 123-158 123-216 124-023 S4 123-061 123-119 123-317	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 125-256 125-168 124-123 R3 125-064 124-296 124-070 R2 124-192 124-192 124-052 R1 124-104 124-104 124-035 124-148 PP 124-000 124-000 124-000 124-022 S1 123-232 123-232 123-319 123-276 S2 123-128 123-128 123-302 S3 122-256 123-040 123-284 S4 122-064 122-168 123-231
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-087 123-215 0-192 0.5% 0-084 0.2% 81% False False 582,582 10 124-087 123-215 0-192 0.5% 0-076 0.2% 81% False False 584,867 20 124-087 123-060 1-027 0.9% 0-075 0.2% 89% False False 559,659 40 124-087 123-040 1-047 0.9% 0-069 0.2% 90% False False 398,401 60 124-087 123-020 1-067 1.0% 0-053 0.1% 90% False False 265,993
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 125-164 2.618 125-006 1.618 124-229 1.000 124-169 0.618 124-132 HIGH 124-072 0.618 124-035 0.500 124-024 0.382 124-012 LOW 123-295 0.618 123-235 1.000 123-198 1.618 123-138 2.618 123-041 4.250 122-203
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 124-041 124-044 PP 124-032 124-037 S1 124-024 124-031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.