ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 124-105 124-092 -0-013 0.0% 124-145 High 124-137 124-100 -0-037 -0.1% 124-145 Low 124-092 123-295 -0-117 -0.3% 123-295 Close 124-100 123-317 -0-103 -0.3% 123-317 Range 0-045 0-125 0-080 177.8% 0-170 ATR 0-058 0-063 0-005 8.3% 0-000 Volume 636,980 894,712 257,732 40.5% 2,761,259
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 125-079 125-003 124-066 R3 124-274 124-198 124-031 R2 124-149 124-149 124-020 R1 124-073 124-073 124-008 124-048 PP 124-024 124-024 124-024 124-012 S1 123-268 123-268 123-306 123-244 S2 123-219 123-219 123-294 S3 123-094 123-143 123-283 S4 122-289 123-018 123-248	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 125-229 125-123 124-090 R3 125-059 124-273 124-044 R2 124-209 124-209 124-028 R1 124-103 124-103 124-013 124-071 PP 124-039 124-039 124-039 124-023 S1 123-253 123-253 123-301 123-221 S2 123-189 123-189 123-286 S3 123-019 123-083 123-270 S4 122-169 122-233 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-145 123-295 0-170 0.4% 0-061 0.2% 13% False True 552,251 10 124-267 123-295 0-292 0.7% 0-064 0.2% 8% False True 538,228 20 124-267 123-295 0-292 0.7% 0-057 0.1% 8% False True 512,503 40 124-267 123-120 1-147 1.2% 0-065 0.2% 42% False False 537,708 60 124-267 123-050 1-217 1.4% 0-066 0.2% 50% False False 516,049 80 124-267 123-020 1-247 1.4% 0-061 0.2% 52% False False 388,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-311 2.618 125-107 1.618 124-302 1.000 124-225 0.618 124-177 HIGH 124-100 0.618 124-052 0.500 124-038 0.382 124-023 LOW 123-295 0.618 123-218 1.000 123-170 1.618 123-093 2.618 122-288 4.250 122-084
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 124-038 124-056 PP 124-024 124-036 S1 124-010 124-017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.