ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary Previous Current 15-May-2013 16-May-2013 Change Change % Previous Week Open 123-255 123-297 0-042 0.1% 124-145 High 123-317 124-067 0-070 0.2% 124-145 Low 123-240 123-280 0-040 0.1% 123-295 Close 123-292 124-057 0-085 0.2% 123-317 Range 0-077 0-107 0-030 39.0% 0-170 ATR 0-066 0-069 0-003 4.5% 0-000 Volume 707,519 709,320 1,801 0.3% 2,761,259
Daily Pivots for day following 16-May-2013 Classic Woodie Camarilla DeMark R4 125-029 124-310 124-116 R3 124-242 124-203 124-086 R2 124-135 124-135 124-077 R1 124-096 124-096 124-067 124-116 PP 124-028 124-028 124-028 124-038 S1 123-309 123-309 124-047 124-008 S2 123-241 123-241 124-037 S3 123-134 123-202 124-028 S4 123-027 123-095 123-318	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 125-229 125-123 124-090 R3 125-059 124-273 124-044 R2 124-209 124-209 124-028 R1 124-103 124-103 124-013 124-071 PP 124-039 124-039 124-039 124-023 S1 123-253 123-253 123-301 123-221 S2 123-189 123-189 123-286 S3 123-019 123-083 123-270 S4 122-169 122-233 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-240 0-180 0.5% 0-092 0.2% 76% False False 716,265 10 124-252 123-240 1-012 0.8% 0-078 0.2% 41% False False 632,176 20 124-267 123-240 1-027 0.9% 0-064 0.2% 39% False False 540,716 40 124-267 123-215 1-052 0.9% 0-065 0.2% 44% False False 541,966 60 124-267 123-060 1-207 1.3% 0-067 0.2% 60% False False 559,964 80 124-267 123-020 1-247 1.4% 0-064 0.2% 63% False False 421,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-202 2.618 125-027 1.618 124-240 1.000 124-174 0.618 124-133 HIGH 124-067 0.618 124-026 0.500 124-014 0.382 124-001 LOW 123-280 0.618 123-214 1.000 123-173 1.618 123-107 2.618 123-000 4.250 122-145
Fisher Pivots for day following 16-May-2013 Pivot 1 day 3 day R1 124-042 124-036 PP 124-028 124-015 S1 124-014 123-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.