ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary Previous Current 16-May-2013 17-May-2013 Change Change % Previous Week Open 123-297 124-027 0-050 0.1% 123-307 High 124-067 124-060 -0-007 0.0% 124-067 Low 123-280 123-275 -0-005 0.0% 123-240 Close 124-057 123-297 -0-080 -0.2% 123-297 Range 0-107 0-105 -0-002 -1.9% 0-147 ATR 0-069 0-071 0-003 3.8% 0-000 Volume 709,320 694,960 -14,360 -2.0% 3,381,577
Daily Pivots for day following 17-May-2013 Classic Woodie Camarilla DeMark R4 124-312 124-250 124-035 R3 124-207 124-145 124-006 R2 124-102 124-102 123-316 R1 124-040 124-040 123-307 124-018 PP 123-317 123-317 123-317 123-307 S1 123-255 123-255 123-287 123-234 S2 123-212 123-212 123-278 S3 123-107 123-150 123-268 S4 123-002 123-045 123-239	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 125-109 125-030 124-058 R3 124-282 124-203 124-017 R2 124-135 124-135 124-004 R1 124-056 124-056 123-310 124-022 PP 123-308 123-308 123-308 123-291 S1 123-229 123-229 123-284 123-195 S2 123-161 123-161 123-270 S3 123-014 123-082 123-257 S4 122-187 122-255 123-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-240 0-147 0.4% 0-088 0.2% 39% False False 676,315 10 124-145 123-240 0-225 0.6% 0-075 0.2% 25% False False 614,283 20 124-267 123-240 1-027 0.9% 0-068 0.2% 16% False False 554,598 40 124-267 123-215 1-052 0.9% 0-066 0.2% 22% False False 545,771 60 124-267 123-060 1-207 1.3% 0-068 0.2% 45% False False 570,384 80 124-267 123-020 1-247 1.4% 0-065 0.2% 49% False False 430,539
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-186 2.618 125-015 1.618 124-230 1.000 124-165 0.618 124-125 HIGH 124-060 0.618 124-020 0.500 124-008 0.382 123-315 LOW 123-275 0.618 123-210 1.000 123-170 1.618 123-105 2.618 123-000 4.250 122-149
Fisher Pivots for day following 17-May-2013 Pivot 1 day 3 day R1 124-008 123-314 PP 123-317 123-308 S1 123-307 123-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.