ECBOT 5 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 28-May-2013

Day Change Summary
	Previous	Current
	24-May-2013	28-May-2013	Change	Change %	Previous Week
Open	123-197	123-200	0-003	0.0%	123-300
High	123-240	123-215	-0-025	-0.1%	124-047
Low	123-185	123-002	-0-183	-0.5%	123-147
Close	123-212	123-047	-0-165	-0.4%	123-212
Range	0-055	0-213	0-158	287.3%	0-220
ATR	0-080	0-089	0-010	12.0%	0-000
Volume	753,027	1,877,653	1,124,626	149.3%	4,862,935

Daily Pivots for day following 28-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-087	124-280	123-164
R3	124-194	124-067	123-106
R2	123-301	123-301	123-086
R1	123-174	123-174	123-067	123-131
PP	123-088	123-088	123-088	123-066
S1	122-281	122-281	123-027	122-238
S2	122-195	122-195	123-008
S3	121-302	122-068	122-308
S4	121-089	121-175	122-250

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-262	125-137	124-013
R3	125-042	124-237	123-272
R2	124-142	124-142	123-252
R1	124-017	124-017	123-232	123-290
PP	123-242	123-242	123-242	123-218
S1	123-117	123-117	123-192	123-070
S2	123-022	123-022	123-172
S3	122-122	122-217	123-152
S4	121-222	121-317	123-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-047	123-002	1-045	0.9%	0-127	0.3%	12%	False	True	1,218,717
10	124-067	123-002	1-065	1.0%	0-108	0.3%	12%	False	True	949,123
20	124-267	123-002	1-265	1.5%	0-088	0.2%	8%	False	True	759,836
40	124-267	123-002	1-265	1.5%	0-072	0.2%	8%	False	True	630,705
60	124-267	123-002	1-265	1.5%	0-073	0.2%	8%	False	True	607,023
80	124-267	123-002	1-265	1.5%	0-071	0.2%	8%	False	True	514,553
100	124-267	123-002	1-265	1.5%	0-061	0.2%	8%	False	True	411,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 103 trading days

Fibonacci Retracements and Extensions
4.250	126-160
2.618	125-133
1.618	124-240
1.000	124-108
0.618	124-027
HIGH	123-215
0.618	123-134
0.500	123-108
0.382	123-083
LOW	123-002
0.618	122-190
1.000	122-109
1.618	121-297
2.618	121-084
4.250	120-057

Fisher Pivots for day following 28-May-2013
Pivot	1 day	3 day
R1	123-108	123-134
PP	123-088	123-105
S1	123-068	123-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols