ECBOT 5 Year T-Note Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary Previous Current 28-May-2013 29-May-2013 Change Change % Previous Week Open 123-200 123-015 -0-185 -0.5% 123-300 High 123-215 123-052 -0-163 -0.4% 124-047 Low 123-002 122-222 -0-100 -0.3% 123-147 Close 123-047 123-035 -0-012 0.0% 123-212 Range 0-213 0-150 -0-063 -29.6% 0-220 ATR 0-089 0-093 0-004 4.9% 0-000 Volume 1,877,653 2,142,097 264,444 14.1% 4,862,935
Daily Pivots for day following 29-May-2013 Classic Woodie Camarilla DeMark R4 124-126 124-071 123-118 R3 123-296 123-241 123-076 R2 123-146 123-146 123-062 R1 123-091 123-091 123-049 123-118 PP 122-316 122-316 122-316 123-010 S1 122-261 122-261 123-021 122-288 S2 122-166 122-166 123-008 S3 122-016 122-111 122-314 S4 121-186 121-281 122-272	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 125-262 125-137 124-013 R3 125-042 124-237 123-272 R2 124-142 124-142 123-252 R1 124-017 124-017 123-232 123-290 PP 123-242 123-242 123-242 123-218 S1 123-117 123-117 123-192 123-070 S2 123-022 123-022 123-172 S3 122-122 122-217 123-152 S4 121-222 121-317 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-047 122-222 1-145 1.2% 0-143 0.4% 29% False True 1,487,604 10 124-067 122-222 1-165 1.2% 0-114 0.3% 27% False True 1,099,448 20 124-267 122-222 2-045 1.7% 0-093 0.2% 19% False True 837,282 40 124-267 122-222 2-045 1.7% 0-074 0.2% 19% False True 673,874 60 124-267 122-222 2-045 1.7% 0-074 0.2% 19% False True 635,955 80 124-267 122-222 2-045 1.7% 0-071 0.2% 19% False True 541,302 100 124-267 122-222 2-045 1.7% 0-062 0.2% 19% False True 433,299
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-050 2.618 124-125 1.618 123-295 1.000 123-202 0.618 123-145 HIGH 123-052 0.618 122-315 0.500 122-297 0.382 122-279 LOW 122-222 0.618 122-129 1.000 122-072 1.618 121-299 2.618 121-149 4.250 120-224
Fisher Pivots for day following 29-May-2013 Pivot 1 day 3 day R1 123-016 123-071 PP 122-316 123-059 S1 122-297 123-047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.