ECBOT 10 Year T-Note Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 131-060 131-060 0-000 0.0% 130-170
High 131-110 131-080 -0-030 -0.1% 131-010
Low 131-060 131-060 0-000 0.0% 130-140
Close 131-070 131-080 0-010 0.0% 130-270
Range 0-050 0-020 -0-030 -60.0% 0-190
ATR
Volume 4,564 3,997 -567 -12.4% 15,379
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 131-133 131-127 131-091
R3 131-113 131-107 131-086
R2 131-093 131-093 131-084
R1 131-087 131-087 131-082 131-090
PP 131-073 131-073 131-073 131-075
S1 131-067 131-067 131-078 131-070
S2 131-053 131-053 131-076
S3 131-033 131-047 131-074
S4 131-013 131-027 131-069
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-177 132-093 131-054
R3 131-307 131-223 131-002
R2 131-117 131-117 130-305
R1 131-033 131-033 130-287 131-075
PP 130-247 130-247 130-247 130-268
S1 130-163 130-163 130-253 130-205
S2 130-057 130-057 130-235
S3 129-187 129-293 130-218
S4 128-317 129-103 130-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-110 130-140 0-290 0.7% 0-048 0.1% 90% False False 4,999
10 131-110 130-100 1-010 0.8% 0-046 0.1% 91% False False 2,994
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131-165
2.618 131-132
1.618 131-112
1.000 131-100
0.618 131-092
HIGH 131-080
0.618 131-072
0.500 131-070
0.382 131-068
LOW 131-060
0.618 131-048
1.000 131-040
1.618 131-028
2.618 131-008
4.250 130-295
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 131-077 131-070
PP 131-073 131-060
S1 131-070 131-050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.