ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 130-240 130-300 0-060 0.1% 131-010
High 131-050 131-080 0-030 0.1% 131-110
Low 130-230 130-280 0-050 0.1% 130-230
Close 131-030 131-070 0-040 0.1% 131-030
Range 0-140 0-120 -0-020 -14.3% 0-200
ATR 0-000 0-094 0-094 0-000
Volume 6,135 3,697 -2,438 -39.7% 22,639
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-077 132-033 131-136
R3 131-277 131-233 131-103
R2 131-157 131-157 131-092
R1 131-113 131-113 131-081 131-135
PP 131-037 131-037 131-037 131-048
S1 130-313 130-313 131-059 131-015
S2 130-237 130-237 131-048
S3 130-117 130-193 131-037
S4 129-317 130-073 131-004
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-297 132-203 131-140
R3 132-097 132-003 131-085
R2 131-217 131-217 131-067
R1 131-123 131-123 131-048 131-170
PP 131-017 131-017 131-017 131-040
S1 130-243 130-243 131-012 130-290
S2 130-137 130-137 130-313
S3 129-257 130-043 130-295
S4 129-057 129-163 130-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-110 130-230 0-200 0.5% 0-094 0.2% 80% False False 4,069
10 131-110 130-140 0-290 0.7% 0-071 0.2% 86% False False 4,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-270
2.618 132-074
1.618 131-274
1.000 131-200
0.618 131-154
HIGH 131-080
0.618 131-034
0.500 131-020
0.382 131-006
LOW 130-280
0.618 130-206
1.000 130-160
1.618 130-086
2.618 129-286
4.250 129-090
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 131-053 131-045
PP 131-037 131-020
S1 131-020 130-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.