ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 22-Jan-2013

Day Change Summary
	Previous	Current
	18-Jan-2013	22-Jan-2013	Change	Change %	Previous Week
Open	130-240	130-300	0-060	0.1%	131-010
High	131-050	131-080	0-030	0.1%	131-110
Low	130-230	130-280	0-050	0.1%	130-230
Close	131-030	131-070	0-040	0.1%	131-030
Range	0-140	0-120	-0-020	-14.3%	0-200
ATR	0-000	0-094	0-094		0-000
Volume	6,135	3,697	-2,438	-39.7%	22,639

Daily Pivots for day following 22-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-077	132-033	131-136
R3	131-277	131-233	131-103
R2	131-157	131-157	131-092
R1	131-113	131-113	131-081	131-135
PP	131-037	131-037	131-037	131-048
S1	130-313	130-313	131-059	131-015
S2	130-237	130-237	131-048
S3	130-117	130-193	131-037
S4	129-317	130-073	131-004

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-297	132-203	131-140
R3	132-097	132-003	131-085
R2	131-217	131-217	131-067
R1	131-123	131-123	131-048	131-170
PP	131-017	131-017	131-017	131-040
S1	130-243	130-243	131-012	130-290
S2	130-137	130-137	130-313
S3	129-257	130-043	130-295
S4	129-057	129-163	130-240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-110	130-230	0-200	0.5%	0-094	0.2%	80%	False	False	4,069
10	131-110	130-140	0-290	0.7%	0-071	0.2%	86%	False	False	4,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-270
2.618	132-074
1.618	131-274
1.000	131-200
0.618	131-154
HIGH	131-080
0.618	131-034
0.500	131-020
0.382	131-006
LOW	130-280
0.618	130-206
1.000	130-160
1.618	130-086
2.618	129-286
4.250	129-090

Fisher Pivots for day following 22-Jan-2013
Pivot	1 day	3 day
R1	131-053	131-045
PP	131-037	131-020
S1	131-020	130-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols