ECBOT 10 Year T-Note Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 130-300 131-080 0-100 0.2% 131-010
High 131-080 131-100 0-020 0.0% 131-110
Low 130-280 131-070 0-110 0.3% 130-230
Close 131-070 131-080 0-010 0.0% 131-030
Range 0-120 0-030 -0-090 -75.0% 0-200
ATR 0-094 0-090 -0-005 -4.9% 0-000
Volume 3,697 2,973 -724 -19.6% 22,639
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 131-173 131-157 131-096
R3 131-143 131-127 131-088
R2 131-113 131-113 131-086
R1 131-097 131-097 131-083 131-095
PP 131-083 131-083 131-083 131-082
S1 131-067 131-067 131-077 131-065
S2 131-053 131-053 131-074
S3 131-023 131-037 131-072
S4 130-313 131-007 131-064
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-297 132-203 131-140
R3 132-097 132-003 131-085
R2 131-217 131-217 131-067
R1 131-123 131-123 131-048 131-170
PP 131-017 131-017 131-017 131-040
S1 130-243 130-243 131-012 130-290
S2 130-137 130-137 130-313
S3 129-257 130-043 130-295
S4 129-057 129-163 130-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-100 130-230 0-190 0.5% 0-090 0.2% 89% True False 3,751
10 131-110 130-140 0-290 0.7% 0-072 0.2% 90% False False 4,450
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131-228
2.618 131-179
1.618 131-149
1.000 131-130
0.618 131-119
HIGH 131-100
0.618 131-089
0.500 131-085
0.382 131-081
LOW 131-070
0.618 131-051
1.000 131-040
1.618 131-021
2.618 130-311
4.250 130-262
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 131-085 131-055
PP 131-083 131-030
S1 131-082 131-005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.