ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 131-130 131-020 -0-110 -0.3% 130-300
High 131-140 131-020 -0-120 -0.3% 131-140
Low 131-000 130-090 -0-230 -0.5% 130-090
Close 131-060 130-100 -0-280 -0.7% 130-100
Range 0-140 0-250 0-110 78.6% 1-050
ATR 0-093 0-107 0-014 15.1% 0-000
Volume 438 10,861 10,423 2,379.7% 17,969
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 132-287 132-123 130-238
R3 132-037 131-193 130-169
R2 131-107 131-107 130-146
R1 130-263 130-263 130-123 130-220
PP 130-177 130-177 130-177 130-155
S1 130-013 130-013 130-077 129-290
S2 129-247 129-247 130-054
S3 128-317 129-083 130-031
S4 128-067 128-153 129-282
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 134-047 133-123 130-304
R3 132-317 132-073 130-202
R2 131-267 131-267 130-168
R1 131-023 131-023 130-134 130-280
PP 130-217 130-217 130-217 130-185
S1 129-293 129-293 130-066 129-230
S2 129-167 129-167 130-032
S3 128-117 128-243 129-318
S4 127-067 127-193 129-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-090 1-050 0.9% 0-136 0.3% 3% False True 4,820
10 131-140 130-090 1-050 0.9% 0-105 0.3% 3% False True 4,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 134-122
2.618 133-034
1.618 132-104
1.000 131-270
0.618 131-174
HIGH 131-020
0.618 130-244
0.500 130-215
0.382 130-186
LOW 130-090
0.618 129-256
1.000 129-160
1.618 129-006
2.618 128-076
4.250 126-308
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 130-215 130-275
PP 130-177 130-217
S1 130-138 130-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.