ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 130-140 130-040 -0-100 -0.2% 130-090
High 130-150 130-160 0-010 0.0% 130-210
Low 130-000 130-040 0-040 0.1% 129-250
Close 130-020 130-150 0-130 0.3% 129-310
Range 0-150 0-120 -0-030 -20.0% 0-280
ATR 0-136 0-137 0-000 0.2% 0-000
Volume 22,451 23,008 557 2.5% 72,761
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-157 131-113 130-216
R3 131-037 130-313 130-183
R2 130-237 130-237 130-172
R1 130-193 130-193 130-161 130-215
PP 130-117 130-117 130-117 130-128
S1 130-073 130-073 130-139 130-095
S2 129-317 129-317 130-128
S3 129-197 129-273 130-117
S4 129-077 129-153 130-084
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-243 132-077 130-144
R3 131-283 131-117 130-067
R2 131-003 131-003 130-041
R1 130-157 130-157 130-016 130-100
PP 130-043 130-043 130-043 130-015
S1 129-197 129-197 129-284 129-140
S2 129-083 129-083 129-259
S3 128-123 128-237 129-233
S4 127-163 127-277 129-156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-210 129-190 1-020 0.8% 0-192 0.5% 82% False False 14,319
10 131-140 129-190 1-270 1.4% 0-172 0.4% 47% False False 13,997
20 131-140 129-190 1-270 1.4% 0-122 0.3% 47% False False 9,224
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132-030
2.618 131-154
1.618 131-034
1.000 130-280
0.618 130-234
HIGH 130-160
0.618 130-114
0.500 130-100
0.382 130-086
LOW 130-040
0.618 129-286
1.000 129-240
1.618 129-166
2.618 129-046
4.250 128-170
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 130-133 130-107
PP 130-117 130-063
S1 130-100 130-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.