ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 130-140 130-190 0-050 0.1% 129-220
High 130-240 130-230 -0-010 0.0% 130-240
Low 130-100 130-090 -0-010 0.0% 129-190
Close 130-190 130-190 0-000 0.0% 130-190
Range 0-140 0-140 0-000 0.0% 1-050
ATR 0-137 0-137 0-000 0.2% 0-000
Volume 14,107 13,627 -480 -3.4% 83,651
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-270 131-210 130-267
R3 131-130 131-070 130-228
R2 130-310 130-310 130-216
R1 130-250 130-250 130-203 130-260
PP 130-170 130-170 130-170 130-175
S1 130-110 130-110 130-177 130-120
S2 130-030 130-030 130-164
S3 129-210 129-290 130-152
S4 129-070 129-150 130-113
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-250 133-110 131-074
R3 132-200 132-060 130-292
R2 131-150 131-150 130-258
R1 131-010 131-010 130-224 131-080
PP 130-100 130-100 130-100 130-135
S1 129-280 129-280 130-156 130-030
S2 129-050 129-050 130-122
S3 128-000 128-230 130-088
S4 126-270 127-180 129-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-240 129-190 1-050 0.9% 0-170 0.4% 86% False False 16,730
10 130-240 129-190 1-050 0.9% 0-161 0.4% 86% False False 15,641
20 131-140 129-190 1-270 1.4% 0-133 0.3% 54% False False 9,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Fibonacci Retracements and Extensions
4.250 132-185
2.618 131-277
1.618 131-137
1.000 131-050
0.618 130-317
HIGH 130-230
0.618 130-177
0.500 130-160
0.382 130-143
LOW 130-090
0.618 130-003
1.000 129-270
1.618 129-183
2.618 129-043
4.250 128-135
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 130-180 130-173
PP 130-170 130-157
S1 130-160 130-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.