ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	130-190	130-180	-0-010	0.0%	129-220
High	130-230	130-190	-0-040	-0.1%	130-240
Low	130-090	130-120	0-030	0.1%	129-190
Close	130-190	130-180	-0-010	0.0%	130-190
Range	0-140	0-070	-0-070	-50.0%	1-050
ATR	0-137	0-132	-0-005	-3.5%	0-000
Volume	13,627	11,155	-2,472	-18.1%	83,651

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-053	131-027	130-218
R3	130-303	130-277	130-199
R2	130-233	130-233	130-193
R1	130-207	130-207	130-186	130-215
PP	130-163	130-163	130-163	130-168
S1	130-137	130-137	130-174	130-145
S2	130-093	130-093	130-167
S3	130-023	130-067	130-161
S4	129-273	129-317	130-142

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-250	133-110	131-074
R3	132-200	132-060	130-292
R2	131-150	131-150	130-258
R1	131-010	131-010	130-224	131-080
PP	130-100	130-100	130-100	130-135
S1	129-280	129-280	130-156	130-030
S2	129-050	129-050	130-122
S3	128-000	128-230	130-088
S4	126-270	127-180	129-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-240	130-000	0-240	0.6%	0-124	0.3%	75%	False	False	16,869
10	130-240	129-190	1-050	0.9%	0-153	0.4%	84%	False	False	15,378
20	131-140	129-190	1-270	1.4%	0-130	0.3%	53%	False	False	10,408

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	131-168
2.618	131-053
1.618	130-303
1.000	130-260
0.618	130-233
HIGH	130-190
0.618	130-163
0.500	130-155
0.382	130-147
LOW	130-120
0.618	130-077
1.000	130-050
1.618	130-007
2.618	129-257
4.250	129-142

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	130-172	130-175
PP	130-163	130-170
S1	130-155	130-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols