ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 130-090 129-290 -0-120 -0.3% 129-220
High 130-090 130-140 0-050 0.1% 130-240
Low 129-280 129-290 0-010 0.0% 129-190
Close 130-000 130-130 0-130 0.3% 130-190
Range 0-130 0-170 0-040 30.8% 1-050
ATR 0-130 0-133 0-003 2.2% 0-000
Volume 18,602 36,001 17,399 93.5% 83,651
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-270 131-210 130-224
R3 131-100 131-040 130-177
R2 130-250 130-250 130-161
R1 130-190 130-190 130-146 130-220
PP 130-080 130-080 130-080 130-095
S1 130-020 130-020 130-114 130-050
S2 129-230 129-230 130-099
S3 129-060 129-170 130-083
S4 128-210 129-000 130-036
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 133-250 133-110 131-074
R3 132-200 132-060 130-292
R2 131-150 131-150 130-258
R1 131-010 131-010 130-224 131-080
PP 130-100 130-100 130-100 130-135
S1 129-280 129-280 130-156 130-030
S2 129-050 129-050 130-122
S3 128-000 128-230 130-088
S4 126-270 127-180 129-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-230 129-280 0-270 0.6% 0-120 0.3% 63% False False 19,942
10 130-240 129-190 1-050 0.9% 0-159 0.4% 70% False False 17,950
20 131-140 129-190 1-270 1.4% 0-144 0.3% 44% False False 13,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 132-222
2.618 131-265
1.618 131-095
1.000 130-310
0.618 130-245
HIGH 130-140
0.618 130-075
0.500 130-055
0.382 130-035
LOW 129-290
0.618 129-185
1.000 129-120
1.618 129-015
2.618 128-165
4.250 127-208
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 130-105 130-108
PP 130-080 130-087
S1 130-055 130-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.