ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 129-290 130-120 0-150 0.4% 130-180
High 130-140 130-170 0-030 0.1% 130-190
Low 129-290 130-040 0-070 0.2% 129-280
Close 130-130 130-130 0-000 0.0% 130-130
Range 0-170 0-130 -0-040 -23.5% 0-230
ATR 0-133 0-133 0-000 -0.2% 0-000
Volume 36,001 13,577 -22,424 -62.3% 99,660
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 131-183 131-127 130-202
R3 131-053 130-317 130-166
R2 130-243 130-243 130-154
R1 130-187 130-187 130-142 130-215
PP 130-113 130-113 130-113 130-128
S1 130-057 130-057 130-118 130-085
S2 129-303 129-303 130-106
S3 129-173 129-247 130-094
S4 129-043 129-117 130-058
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 132-143 132-047 130-256
R3 131-233 131-137 130-193
R2 131-003 131-003 130-172
R1 130-227 130-227 130-151 130-160
PP 130-093 130-093 130-093 130-060
S1 129-317 129-317 130-109 129-250
S2 129-183 129-183 130-088
S3 128-273 129-087 130-067
S4 128-043 128-177 130-004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-190 129-280 0-230 0.6% 0-118 0.3% 74% False False 19,932
10 130-240 129-190 1-050 0.9% 0-144 0.3% 70% False False 18,331
20 131-140 129-190 1-270 1.4% 0-144 0.3% 44% False False 14,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-082
2.618 131-190
1.618 131-060
1.000 130-300
0.618 130-250
HIGH 130-170
0.618 130-120
0.500 130-105
0.382 130-090
LOW 130-040
0.618 129-280
1.000 129-230
1.618 129-150
2.618 129-020
4.250 128-128
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 130-122 130-108
PP 130-113 130-087
S1 130-105 130-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.