ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	130-120	130-090	-0-030	-0.1%	130-180
High	130-170	130-170	0-000	0.0%	130-190
Low	130-040	130-050	0-010	0.0%	129-280
Close	130-130	130-060	-0-070	-0.2%	130-130
Range	0-130	0-120	-0-010	-7.7%	0-230
ATR	0-133	0-132	-0-001	-0.7%	0-000
Volume	13,577	25,561	11,984	88.3%	99,660

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-133	131-057	130-126
R3	131-013	130-257	130-093
R2	130-213	130-213	130-082
R1	130-137	130-137	130-071	130-115
PP	130-093	130-093	130-093	130-082
S1	130-017	130-017	130-049	129-315
S2	129-293	129-293	130-038
S3	129-173	129-217	130-027
S4	129-053	129-097	129-314

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-143	132-047	130-256
R3	131-233	131-137	130-193
R2	131-003	131-003	130-172
R1	130-227	130-227	130-151	130-160
PP	130-093	130-093	130-093	130-060
S1	129-317	129-317	130-109	129-250
S2	129-183	129-183	130-088
S3	128-273	129-087	130-067
S4	128-043	128-177	130-004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-170	129-280	0-210	0.5%	0-128	0.3%	48%	True	False	22,813
10	130-240	129-280	0-280	0.7%	0-126	0.3%	36%	False	False	19,841
20	131-140	129-190	1-270	1.4%	0-143	0.3%	32%	False	False	14,980

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	132-040
2.618	131-164
1.618	131-044
1.000	130-290
0.618	130-244
HIGH	130-170
0.618	130-124
0.500	130-110
0.382	130-096
LOW	130-050
0.618	129-296
1.000	129-250
1.618	129-176
2.618	129-056
4.250	128-180

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	130-110	130-070
PP	130-093	130-067
S1	130-077	130-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols