ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	131-175	131-155	-0-020	0.0%	130-090
High	131-260	131-270	0-010	0.0%	130-270
Low	131-110	131-120	0-010	0.0%	130-000
Close	131-170	131-140	-0-030	-0.1%	130-235
Range	0-150	0-150	0-000	0.0%	0-270
ATR	0-150	0-150	0-000	0.0%	0-000
Volume	1,386,898	1,240,155	-146,743	-10.6%	648,413

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-307	132-213	131-222
R3	132-157	132-063	131-181
R2	132-007	132-007	131-168
R1	131-233	131-233	131-154	131-205
PP	131-177	131-177	131-177	131-162
S1	131-083	131-083	131-126	131-055
S2	131-027	131-027	131-112
S3	130-197	130-253	131-099
S4	130-047	130-103	131-058

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-018	132-237	131-064
R3	132-068	131-287	130-309
R2	131-118	131-118	130-284
R1	131-017	131-017	130-260	131-068
PP	130-168	130-168	130-168	130-194
S1	130-067	130-067	130-210	130-118
S2	129-218	129-218	130-186
S3	128-268	129-117	130-161
S4	127-318	128-167	130-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-270	130-100	1-170	1.2%	0-190	0.5%	73%	True	False	801,007
10	131-270	129-280	1-310	1.5%	0-163	0.4%	79%	True	False	412,964
20	131-270	129-190	2-080	1.7%	0-158	0.4%	82%	True	False	213,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039

Fibonacci Retracements and Extensions
4.250	133-268
2.618	133-023
1.618	132-193
1.000	132-100
0.618	132-043
HIGH	131-270
0.618	131-213
0.500	131-195
0.382	131-177
LOW	131-120
0.618	131-027
1.000	130-290
1.618	130-197
2.618	130-047
4.250	129-122

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	131-195	131-111
PP	131-177	131-082
S1	131-158	131-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols