ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	131-155	131-135	-0-020	0.0%	130-090
High	131-270	131-230	-0-040	-0.1%	130-270
Low	131-120	131-135	0-015	0.0%	130-000
Close	131-140	131-175	0-035	0.1%	130-235
Range	0-150	0-095	-0-055	-36.7%	0-270
ATR	0-150	0-146	-0-004	-2.6%	0-000
Volume	1,240,155	1,317,092	76,937	6.2%	648,413

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-145	132-095	131-227
R3	132-050	132-000	131-201
R2	131-275	131-275	131-192
R1	131-225	131-225	131-184	131-250
PP	131-180	131-180	131-180	131-192
S1	131-130	131-130	131-166	131-155
S2	131-085	131-085	131-158
S3	130-310	131-035	131-149
S4	130-215	130-260	131-123

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-018	132-237	131-064
R3	132-068	131-287	130-309
R2	131-118	131-118	130-284
R1	131-017	131-017	130-260	131-068
PP	130-168	130-168	130-168	130-194
S1	130-067	130-067	130-210	130-118
S2	129-218	129-218	130-186
S3	128-268	129-117	130-161
S4	127-318	128-167	130-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-270	130-140	1-130	1.1%	0-175	0.4%	79%	False	False	1,049,415
10	131-270	129-290	1-300	1.5%	0-160	0.4%	85%	False	False	542,813
20	131-270	129-190	2-080	1.7%	0-156	0.4%	87%	False	False	278,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	132-314
2.618	132-159
1.618	132-064
1.000	132-005
0.618	131-289
HIGH	131-230
0.618	131-194
0.500	131-182
0.382	131-171
LOW	131-135
0.618	131-076
1.000	131-040
1.618	130-301
2.618	130-206
4.250	130-051

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	131-182	131-190
PP	131-180	131-185
S1	131-178	131-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols