ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	131-135	131-200	0-065	0.2%	130-230
High	131-230	131-290	0-060	0.1%	131-290
Low	131-135	131-180	0-045	0.1%	130-155
Close	131-175	131-250	0-075	0.2%	131-250
Range	0-095	0-110	0-015	15.8%	1-135
ATR	0-146	0-143	-0-002	-1.5%	0-000
Volume	1,317,092	1,246,212	-70,880	-5.4%	5,976,356

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-250	132-200	131-310
R3	132-140	132-090	131-280
R2	132-030	132-030	131-270
R1	131-300	131-300	131-260	132-005
PP	131-240	131-240	131-240	131-252
S1	131-190	131-190	131-240	131-215
S2	131-130	131-130	131-230
S3	131-020	131-080	131-220
S4	130-230	130-290	131-190

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-210	135-045	132-180
R3	134-075	133-230	132-055
R2	132-260	132-260	132-013
R1	132-095	132-095	131-292	132-178
PP	131-125	131-125	131-125	131-166
S1	130-280	130-280	131-208	131-042
S2	129-310	129-310	131-167
S3	128-175	129-145	131-125
S4	127-040	128-010	131-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-290	130-155	1-135	1.1%	0-173	0.4%	91%	True	False	1,195,271
10	131-290	130-000	1-290	1.4%	0-154	0.4%	93%	True	False	663,834
20	131-290	129-190	2-100	1.8%	0-156	0.4%	95%	True	False	340,892
40	131-290	129-190	2-100	1.8%	0-122	0.3%	95%	True	False	173,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-118
2.618	132-258
1.618	132-148
1.000	132-080
0.618	132-038
HIGH	131-290
0.618	131-248
0.500	131-235
0.382	131-222
LOW	131-180
0.618	131-112
1.000	131-070
1.618	131-002
2.618	130-212
4.250	130-032

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	131-245	131-235
PP	131-240	131-220
S1	131-235	131-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols