ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	131-200	131-280	0-080	0.2%	130-230
High	131-290	132-005	0-035	0.1%	131-290
Low	131-180	131-195	0-015	0.0%	130-155
Close	131-250	131-200	-0-050	-0.1%	131-250
Range	0-110	0-130	0-020	18.2%	1-135
ATR	0-143	0-143	-0-001	-0.7%	0-000
Volume	1,246,212	787,628	-458,584	-36.8%	5,976,356

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-310	132-225	131-272
R3	132-180	132-095	131-236
R2	132-050	132-050	131-224
R1	131-285	131-285	131-212	131-262
PP	131-240	131-240	131-240	131-229
S1	131-155	131-155	131-188	131-132
S2	131-110	131-110	131-176
S3	130-300	131-025	131-164
S4	130-170	130-215	131-128

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-210	135-045	132-180
R3	134-075	133-230	132-055
R2	132-260	132-260	132-013
R1	132-095	132-095	131-292	132-178
PP	131-125	131-125	131-125	131-166
S1	130-280	130-280	131-208	131-042
S2	129-310	129-310	131-167
S3	128-175	129-145	131-125
S4	127-040	128-010	131-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-005	131-110	0-215	0.5%	0-127	0.3%	42%	True	False	1,195,597
10	132-005	130-000	2-005	1.5%	0-154	0.4%	81%	True	False	741,239
20	132-005	129-190	2-135	1.8%	0-149	0.4%	84%	True	False	379,785
40	132-005	129-190	2-135	1.8%	0-123	0.3%	84%	True	False	193,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-238
2.618	133-025
1.618	132-215
1.000	132-135
0.618	132-085
HIGH	132-005
0.618	131-275
0.500	131-260
0.382	131-245
LOW	131-195
0.618	131-115
1.000	131-065
1.618	130-305
2.618	130-175
4.250	129-282

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	131-260	131-230
PP	131-240	131-220
S1	131-220	131-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols