ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	131-280	131-205	-0-075	-0.2%	130-230
High	132-005	131-230	-0-095	-0.2%	131-290
Low	131-195	131-120	-0-075	-0.2%	130-155
Close	131-200	131-170	-0-030	-0.1%	131-250
Range	0-130	0-110	-0-020	-15.4%	1-135
ATR	0-143	0-140	-0-002	-1.6%	0-000
Volume	787,628	928,160	140,532	17.8%	5,976,356

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-183	132-127	131-230
R3	132-073	132-017	131-200
R2	131-283	131-283	131-190
R1	131-227	131-227	131-180	131-200
PP	131-173	131-173	131-173	131-160
S1	131-117	131-117	131-160	131-090
S2	131-063	131-063	131-150
S3	130-273	131-007	131-140
S4	130-163	130-217	131-110

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-210	135-045	132-180
R3	134-075	133-230	132-055
R2	132-260	132-260	132-013
R1	132-095	132-095	131-292	132-178
PP	131-125	131-125	131-125	131-166
S1	130-280	130-280	131-208	131-042
S2	129-310	129-310	131-167
S3	128-175	129-145	131-125
S4	127-040	128-010	131-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-005	131-120	0-205	0.5%	0-119	0.3%	24%	False	True	1,103,849
10	132-005	130-000	2-005	1.5%	0-152	0.4%	76%	False	False	831,499
20	132-005	129-280	2-045	1.6%	0-139	0.3%	77%	False	False	425,670
40	132-005	129-190	2-135	1.8%	0-124	0.3%	80%	False	False	216,315

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-058
2.618	132-198
1.618	132-088
1.000	132-020
0.618	131-298
HIGH	131-230
0.618	131-188
0.500	131-175
0.382	131-162
LOW	131-120
0.618	131-052
1.000	131-010
1.618	130-262
2.618	130-152
4.250	129-292

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	131-175	131-222
PP	131-173	131-205
S1	131-172	131-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols