ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	131-155	131-065	-0-090	-0.2%	130-230
High	131-170	131-105	-0-065	-0.2%	131-290
Low	131-040	130-210	-0-150	-0.4%	130-155
Close	131-065	130-230	-0-155	-0.4%	131-250
Range	0-130	0-215	0-085	65.4%	1-135
ATR	0-139	0-145	0-005	3.9%	0-000
Volume	1,054,514	1,365,106	310,592	29.5%	5,976,356

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-293	132-157	131-028
R3	132-078	131-262	130-289
R2	131-183	131-183	130-269
R1	131-047	131-047	130-250	131-008
PP	130-288	130-288	130-288	130-269
S1	130-152	130-152	130-210	130-112
S2	130-073	130-073	130-191
S3	129-178	129-257	130-171
S4	128-283	129-042	130-112

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-210	135-045	132-180
R3	134-075	133-230	132-055
R2	132-260	132-260	132-013
R1	132-095	132-095	131-292	132-178
PP	131-125	131-125	131-125	131-166
S1	130-280	130-280	131-208	131-042
S2	129-310	129-310	131-167
S3	128-175	129-145	131-125
S4	127-040	128-010	131-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-005	130-210	1-115	1.0%	0-139	0.3%	5%	False	True	1,076,324
10	132-005	130-140	1-185	1.2%	0-157	0.4%	18%	False	False	1,062,869
20	132-005	129-280	2-045	1.6%	0-143	0.3%	39%	False	False	544,378
40	132-005	129-190	2-135	1.9%	0-132	0.3%	46%	False	False	276,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	134-059
2.618	133-028
1.618	132-133
1.000	132-000
0.618	131-238
HIGH	131-105
0.618	131-023
0.500	130-318
0.382	130-292
LOW	130-210
0.618	130-077
1.000	129-315
1.618	129-182
2.618	128-287
4.250	127-256

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	130-318	131-060
PP	130-288	131-010
S1	130-259	130-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols