ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 131-065 130-220 -0-165 -0.4% 131-280
High 131-105 130-235 -0-190 -0.5% 132-005
Low 130-210 130-000 -0-210 -0.5% 130-000
Close 130-230 130-070 -0-160 -0.4% 130-070
Range 0-215 0-235 0-020 9.3% 2-005
ATR 0-145 0-151 0-006 4.4% 0-000
Volume 1,365,106 1,907,656 542,550 39.7% 6,043,064
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 132-167 132-033 130-199
R3 131-252 131-118 130-135
R2 131-017 131-017 130-113
R1 130-203 130-203 130-092 130-152
PP 130-102 130-102 130-102 130-076
S1 129-288 129-288 130-048 129-238
S2 129-187 129-187 130-027
S3 128-272 129-053 130-005
S4 128-037 128-138 129-261
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 136-253 135-167 131-105
R3 134-248 133-162 130-247
R2 132-243 132-243 130-188
R1 131-157 131-157 130-129 131-038
PP 130-238 130-238 130-238 130-179
S1 129-152 129-152 130-011 129-032
S2 128-233 128-233 129-272
S3 126-228 127-147 129-213
S4 124-223 125-142 129-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-005 130-000 2-005 1.5% 0-164 0.4% 11% False True 1,208,612
10 132-005 130-000 2-005 1.5% 0-168 0.4% 11% False True 1,201,942
20 132-005 129-280 2-045 1.6% 0-148 0.4% 16% False False 639,056
40 132-005 129-190 2-135 1.9% 0-137 0.3% 26% False False 324,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133-274
2.618 132-210
1.618 131-295
1.000 131-150
0.618 131-060
HIGH 130-235
0.618 130-145
0.500 130-118
0.382 130-090
LOW 130-000
0.618 129-175
1.000 129-085
1.618 128-260
2.618 128-025
4.250 126-281
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 130-118 130-245
PP 130-102 130-187
S1 130-086 130-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.