ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	130-220	130-105	-0-115	-0.3%	131-280
High	130-235	130-125	-0-110	-0.3%	132-005
Low	130-000	130-025	0-025	0.1%	130-000
Close	130-070	130-070	0-000	0.0%	130-070
Range	0-235	0-100	-0-135	-57.4%	2-005
ATR	0-151	0-148	-0-004	-2.4%	0-000
Volume	1,907,656	749,025	-1,158,631	-60.7%	6,043,064

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-053	131-002	130-125
R3	130-273	130-222	130-098
R2	130-173	130-173	130-088
R1	130-122	130-122	130-079	130-098
PP	130-073	130-073	130-073	130-061
S1	130-022	130-022	130-061	129-318
S2	129-293	129-293	130-052
S3	129-193	129-242	130-042
S4	129-093	129-142	130-015

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-253	135-167	131-105
R3	134-248	133-162	130-247
R2	132-243	132-243	130-188
R1	131-157	131-157	130-129	131-038
PP	130-238	130-238	130-238	130-179
S1	129-152	129-152	130-011	129-032
S2	128-233	128-233	129-272
S3	126-228	127-147	129-213
S4	124-223	125-142	129-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-230	130-000	1-230	1.3%	0-158	0.4%	13%	False	False	1,200,892
10	132-005	130-000	2-005	1.5%	0-142	0.3%	11%	False	False	1,198,244
20	132-005	129-280	2-045	1.6%	0-146	0.3%	16%	False	False	675,825
40	132-005	129-190	2-135	1.9%	0-139	0.3%	26%	False	False	342,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	131-230
2.618	131-067
1.618	130-287
1.000	130-225
0.618	130-187
HIGH	130-125
0.618	130-087
0.500	130-075
0.382	130-063
LOW	130-025
0.618	129-283
1.000	129-245
1.618	129-183
2.618	129-083
4.250	128-240

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	130-075	130-212
PP	130-073	130-165
S1	130-072	130-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols