ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	130-105	130-070	-0-035	-0.1%	131-280
High	130-125	130-185	0-060	0.1%	132-005
Low	130-025	130-015	-0-010	0.0%	130-000
Close	130-070	130-155	0-085	0.2%	130-070
Range	0-100	0-170	0-070	70.0%	2-005
ATR	0-148	0-149	0-002	1.1%	0-000
Volume	749,025	947,119	198,094	26.4%	6,043,064

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-308	131-242	130-248
R3	131-138	131-072	130-202
R2	130-288	130-288	130-186
R1	130-222	130-222	130-171	130-255
PP	130-118	130-118	130-118	130-135
S1	130-052	130-052	130-139	130-085
S2	129-268	129-268	130-124
S3	129-098	129-202	130-108
S4	128-248	129-032	130-062

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-253	135-167	131-105
R3	134-248	133-162	130-247
R2	132-243	132-243	130-188
R1	131-157	131-157	130-129	131-038
PP	130-238	130-238	130-238	130-179
S1	129-152	129-152	130-011	129-032
S2	128-233	128-233	129-272
S3	126-228	127-147	129-213
S4	124-223	125-142	129-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-170	130-000	1-170	1.2%	0-170	0.4%	32%	False	False	1,204,684
10	132-005	130-000	2-005	1.5%	0-144	0.3%	24%	False	False	1,154,266
20	132-005	129-280	2-045	1.6%	0-151	0.4%	28%	False	False	722,624
40	132-005	129-190	2-135	1.9%	0-140	0.3%	37%	False	False	366,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-268
2.618	131-310
1.618	131-140
1.000	131-035
0.618	130-290
HIGH	130-185
0.618	130-120
0.500	130-100
0.382	130-080
LOW	130-015
0.618	129-230
1.000	129-165
1.618	129-060
2.618	128-210
4.250	127-252

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	130-137	130-142
PP	130-118	130-130
S1	130-100	130-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols