ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	130-070	130-160	0-090	0.2%	131-280
High	130-185	130-210	0-025	0.1%	132-005
Low	130-015	130-075	0-060	0.1%	130-000
Close	130-155	130-150	-0-005	0.0%	130-070
Range	0-170	0-135	-0-035	-20.6%	2-005
ATR	0-149	0-148	-0-001	-0.7%	0-000
Volume	947,119	1,261,825	314,706	33.2%	6,043,064

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-230	131-165	130-224
R3	131-095	131-030	130-187
R2	130-280	130-280	130-175
R1	130-215	130-215	130-162	130-180
PP	130-145	130-145	130-145	130-128
S1	130-080	130-080	130-138	130-045
S2	130-010	130-010	130-125
S3	129-195	129-265	130-113
S4	129-060	129-130	130-076

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-253	135-167	131-105
R3	134-248	133-162	130-247
R2	132-243	132-243	130-188
R1	131-157	131-157	130-129	131-038
PP	130-238	130-238	130-238	130-179
S1	129-152	129-152	130-011	129-032
S2	128-233	128-233	129-272
S3	126-228	127-147	129-213
S4	124-223	125-142	129-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-105	130-000	1-105	1.0%	0-171	0.4%	35%	False	False	1,246,146
10	132-005	130-000	2-005	1.5%	0-143	0.3%	23%	False	False	1,156,433
20	132-005	129-280	2-045	1.6%	0-153	0.4%	28%	False	False	784,699
40	132-005	129-190	2-135	1.9%	0-143	0.3%	36%	False	False	397,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-144
2.618	131-243
1.618	131-108
1.000	131-025
0.618	130-293
HIGH	130-210
0.618	130-158
0.500	130-142
0.382	130-127
LOW	130-075
0.618	129-312
1.000	129-260
1.618	129-177
2.618	129-042
4.250	128-141

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	130-148	130-138
PP	130-145	130-125
S1	130-142	130-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols