ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 130-160 130-150 -0-010 0.0% 131-280
High 130-210 130-185 -0-025 -0.1% 132-005
Low 130-075 130-035 -0-040 -0.1% 130-000
Close 130-150 130-155 0-005 0.0% 130-070
Range 0-135 0-150 0-015 11.1% 2-005
ATR 0-148 0-148 0-000 0.1% 0-000
Volume 1,261,825 1,285,998 24,173 1.9% 6,043,064
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 131-255 131-195 130-238
R3 131-105 131-045 130-196
R2 130-275 130-275 130-182
R1 130-215 130-215 130-169 130-245
PP 130-125 130-125 130-125 130-140
S1 130-065 130-065 130-141 130-095
S2 129-295 129-295 130-128
S3 129-145 129-235 130-114
S4 128-315 129-085 130-072
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 136-253 135-167 131-105
R3 134-248 133-162 130-247
R2 132-243 132-243 130-188
R1 131-157 131-157 130-129 131-038
PP 130-238 130-238 130-238 130-179
S1 129-152 129-152 130-011 129-032
S2 128-233 128-233 129-272
S3 126-228 127-147 129-213
S4 124-223 125-142 129-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-235 130-000 0-235 0.6% 0-158 0.4% 66% False False 1,230,324
10 132-005 130-000 2-005 1.5% 0-148 0.4% 24% False False 1,153,324
20 132-005 129-290 2-035 1.6% 0-154 0.4% 27% False False 848,068
40 132-005 129-190 2-135 1.9% 0-146 0.3% 37% False False 429,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-182
2.618 131-258
1.618 131-108
1.000 131-015
0.618 130-278
HIGH 130-185
0.618 130-128
0.500 130-110
0.382 130-092
LOW 130-035
0.618 129-262
1.000 129-205
1.618 129-112
2.618 128-282
4.250 128-038
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 130-140 130-141
PP 130-125 130-127
S1 130-110 130-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.