ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	131-085	131-070	-0-015	0.0%	130-105
High	131-215	131-235	0-020	0.0%	130-310
Low	131-035	131-025	-0-010	0.0%	130-015
Close	131-065	131-180	0-115	0.3%	130-285
Range	0-180	0-210	0-030	16.7%	0-295
ATR	0-158	0-162	0-004	2.3%	0-000
Volume	1,349,530	1,574,433	224,903	16.7%	5,483,509

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-137	133-048	131-296
R3	132-247	132-158	131-238
R2	132-037	132-037	131-218
R1	131-268	131-268	131-199	131-312
PP	131-147	131-147	131-147	131-169
S1	131-058	131-058	131-161	131-102
S2	130-257	130-257	131-142
S3	130-047	130-168	131-122
S4	129-157	129-278	131-064

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-128	133-022	131-127
R3	132-153	132-047	131-046
R2	131-178	131-178	131-019
R1	131-072	131-072	130-312	131-125
PP	130-203	130-203	130-203	130-230
S1	130-097	130-097	130-258	130-150
S2	129-228	129-228	130-231
S3	128-253	129-122	130-204
S4	127-278	128-147	130-123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-235	130-035	1-200	1.2%	0-172	0.4%	89%	True	False	1,342,265
10	131-235	130-000	1-235	1.3%	0-171	0.4%	90%	True	False	1,273,474
20	132-005	130-000	2-005	1.5%	0-162	0.4%	78%	False	False	1,052,487
40	132-005	129-190	2-135	1.8%	0-152	0.4%	81%	False	False	533,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-168
2.618	133-145
1.618	132-255
1.000	132-125
0.618	132-045
HIGH	131-235
0.618	131-155
0.500	131-130
0.382	131-105
LOW	131-025
0.618	130-215
1.000	130-135
1.618	130-005
2.618	129-115
4.250	128-092

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	131-163	131-127
PP	131-147	131-073
S1	131-130	131-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols