ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 21-Mar-2013

Day Change Summary
	Previous	Current
	20-Mar-2013	21-Mar-2013	Change	Change %	Previous Week
Open	131-195	131-070	-0-125	-0.3%	130-105
High	131-240	131-175	-0-065	-0.2%	130-310
Low	131-060	131-050	-0-010	0.0%	130-015
Close	131-125	131-130	0-005	0.0%	130-285
Range	0-180	0-125	-0-055	-30.6%	0-295
ATR	0-163	0-160	-0-003	-1.7%	0-000
Volume	1,086,953	1,119,880	32,927	3.0%	5,483,509

Daily Pivots for day following 21-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-173	132-117	131-199
R3	132-048	131-312	131-164
R2	131-243	131-243	131-153
R1	131-187	131-187	131-141	131-215
PP	131-118	131-118	131-118	131-132
S1	131-062	131-062	131-119	131-090
S2	130-313	130-313	131-107
S3	130-188	130-257	131-096
S4	130-063	130-132	131-061

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-128	133-022	131-127
R3	132-153	132-047	131-046
R2	131-178	131-178	131-019
R1	131-072	131-072	130-312	131-125
PP	130-203	130-203	130-203	130-230
S1	130-097	130-097	130-258	130-150
S2	129-228	129-228	130-231
S3	128-253	129-122	130-204
S4	127-278	128-147	130-123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-240	130-125	1-115	1.0%	0-176	0.4%	75%	False	False	1,274,067
10	131-240	130-000	1-240	1.3%	0-167	0.4%	80%	False	False	1,252,196
20	132-005	130-000	2-005	1.5%	0-162	0.4%	70%	False	False	1,157,532
40	132-005	129-190	2-135	1.8%	0-156	0.4%	75%	False	False	588,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	133-066
2.618	132-182
1.618	132-057
1.000	131-300
0.618	131-252
HIGH	131-175
0.618	131-127
0.500	131-112
0.382	131-098
LOW	131-050
0.618	130-293
1.000	130-245
1.618	130-168
2.618	130-043
4.250	129-159

Fisher Pivots for day following 21-Mar-2013
Pivot	1 day	3 day
R1	131-124	131-132
PP	131-118	131-132
S1	131-112	131-131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols