ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	131-070	131-170	0-100	0.2%	131-085
High	131-175	131-215	0-040	0.1%	131-240
Low	131-050	131-085	0-035	0.1%	131-025
Close	131-130	131-165	0-035	0.1%	131-165
Range	0-125	0-130	0-005	4.0%	0-215
ATR	0-160	0-158	-0-002	-1.4%	0-000
Volume	1,119,880	1,010,111	-109,769	-9.8%	6,140,907

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-225	132-165	131-236
R3	132-095	132-035	131-201
R2	131-285	131-285	131-189
R1	131-225	131-225	131-177	131-190
PP	131-155	131-155	131-155	131-138
S1	131-095	131-095	131-153	131-060
S2	131-025	131-025	131-141
S3	130-215	130-285	131-129
S4	130-085	130-155	131-094

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-148	133-052	131-283
R3	132-253	132-157	131-224
R2	132-038	132-038	131-204
R1	131-262	131-262	131-185	131-310
PP	131-143	131-143	131-143	131-168
S1	131-047	131-047	131-145	131-095
S2	130-248	130-248	131-126
S3	130-033	130-152	131-106
S4	129-138	129-257	131-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-240	131-025	0-215	0.5%	0-165	0.4%	65%	False	False	1,228,181
10	131-240	130-015	1-225	1.3%	0-156	0.4%	86%	False	False	1,162,441
20	132-005	130-000	2-005	1.5%	0-162	0.4%	75%	False	False	1,182,191
40	132-005	129-190	2-135	1.8%	0-156	0.4%	79%	False	False	613,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-128
2.618	132-235
1.618	132-105
1.000	132-025
0.618	131-295
HIGH	131-215
0.618	131-165
0.500	131-150
0.382	131-135
LOW	131-085
0.618	131-005
1.000	130-275
1.618	130-195
2.618	130-065
4.250	129-172

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	131-160	131-158
PP	131-155	131-152
S1	131-150	131-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols