ECBOT 10 Year T-Note Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 131-070 131-170 0-100 0.2% 131-085
High 131-175 131-215 0-040 0.1% 131-240
Low 131-050 131-085 0-035 0.1% 131-025
Close 131-130 131-165 0-035 0.1% 131-165
Range 0-125 0-130 0-005 4.0% 0-215
ATR 0-160 0-158 -0-002 -1.4% 0-000
Volume 1,119,880 1,010,111 -109,769 -9.8% 6,140,907
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 132-225 132-165 131-236
R3 132-095 132-035 131-201
R2 131-285 131-285 131-189
R1 131-225 131-225 131-177 131-190
PP 131-155 131-155 131-155 131-138
S1 131-095 131-095 131-153 131-060
S2 131-025 131-025 131-141
S3 130-215 130-285 131-129
S4 130-085 130-155 131-094
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 133-148 133-052 131-283
R3 132-253 132-157 131-224
R2 132-038 132-038 131-204
R1 131-262 131-262 131-185 131-310
PP 131-143 131-143 131-143 131-168
S1 131-047 131-047 131-145 131-095
S2 130-248 130-248 131-126
S3 130-033 130-152 131-106
S4 129-138 129-257 131-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-240 131-025 0-215 0.5% 0-165 0.4% 65% False False 1,228,181
10 131-240 130-015 1-225 1.3% 0-156 0.4% 86% False False 1,162,441
20 132-005 130-000 2-005 1.5% 0-162 0.4% 75% False False 1,182,191
40 132-005 129-190 2-135 1.8% 0-156 0.4% 79% False False 613,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-128
2.618 132-235
1.618 132-105
1.000 132-025
0.618 131-295
HIGH 131-215
0.618 131-165
0.500 131-150
0.382 131-135
LOW 131-085
0.618 131-005
1.000 130-275
1.618 130-195
2.618 130-065
4.250 129-172
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 131-160 131-158
PP 131-155 131-152
S1 131-150 131-145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.