ECBOT 10 Year T-Note Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 131-170 131-145 -0-025 -0.1% 131-085
High 131-215 131-240 0-025 0.1% 131-240
Low 131-085 131-030 -0-055 -0.1% 131-025
Close 131-165 131-185 0-020 0.0% 131-165
Range 0-130 0-210 0-080 61.5% 0-215
ATR 0-158 0-162 0-004 2.3% 0-000
Volume 1,010,111 1,356,646 346,535 34.3% 6,140,907
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 133-142 133-053 131-300
R3 132-252 132-163 131-243
R2 132-042 132-042 131-224
R1 131-273 131-273 131-204 131-318
PP 131-152 131-152 131-152 131-174
S1 131-063 131-063 131-166 131-108
S2 130-262 130-262 131-146
S3 130-052 130-173 131-127
S4 129-162 129-283 131-070
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 133-148 133-052 131-283
R3 132-253 132-157 131-224
R2 132-038 132-038 131-204
R1 131-262 131-262 131-185 131-310
PP 131-143 131-143 131-143 131-168
S1 131-047 131-047 131-145 131-095
S2 130-248 130-248 131-126
S3 130-033 130-152 131-106
S4 129-138 129-257 131-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-240 131-025 0-215 0.5% 0-171 0.4% 74% True False 1,229,604
10 131-240 130-015 1-225 1.3% 0-168 0.4% 90% True False 1,223,203
20 132-005 130-000 2-005 1.5% 0-155 0.4% 78% False False 1,210,724
40 132-005 129-190 2-135 1.8% 0-155 0.4% 82% False False 647,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-172
2.618 133-150
1.618 132-260
1.000 132-130
0.618 132-050
HIGH 131-240
0.618 131-160
0.500 131-135
0.382 131-110
LOW 131-030
0.618 130-220
1.000 130-140
1.618 130-010
2.618 129-120
4.250 128-098
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 131-168 131-168
PP 131-152 131-152
S1 131-135 131-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.