ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	131-215	132-040	0-145	0.3%	131-085
High	132-100	132-110	0-010	0.0%	131-240
Low	131-190	131-285	0-095	0.2%	131-025
Close	132-040	131-315	-0-045	-0.1%	131-165
Range	0-230	0-145	-0-085	-37.0%	0-215
ATR	0-165	0-164	-0-001	-0.9%	0-000
Volume	1,361,486	1,119,537	-241,949	-17.8%	6,140,907

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-138	133-052	132-075
R3	132-313	132-227	132-035
R2	132-168	132-168	132-022
R1	132-082	132-082	132-008	132-052
PP	132-023	132-023	132-023	132-009
S1	131-257	131-257	131-302	131-228
S2	131-198	131-198	131-288
S3	131-053	131-112	131-275
S4	130-228	130-287	131-235

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-148	133-052	131-283
R3	132-253	132-157	131-224
R2	132-038	132-038	131-204
R1	131-262	131-262	131-185	131-310
PP	131-143	131-143	131-143	131-168
S1	131-047	131-047	131-145	131-095
S2	130-248	130-248	131-126
S3	130-033	130-152	131-106
S4	129-138	129-257	131-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-110	131-030	1-080	0.9%	0-170	0.4%	71%	True	False	1,194,129
10	132-110	130-125	1-305	1.5%	0-173	0.4%	82%	True	False	1,234,098
20	132-110	130-000	2-110	1.8%	0-161	0.4%	85%	True	False	1,193,711
40	132-110	129-190	2-240	2.1%	0-158	0.4%	87%	True	False	736,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-086
2.618	133-170
1.618	133-025
1.000	132-255
0.618	132-200
HIGH	132-110
0.618	132-055
0.500	132-038
0.382	132-020
LOW	131-285
0.618	131-195
1.000	131-140
1.618	131-050
2.618	130-225
4.250	129-309

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	132-038	131-298
PP	132-023	131-282
S1	132-009	131-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols