ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 132-245 132-260 0-015 0.0% 131-235
High 133-005 132-275 -0-050 -0.1% 133-115
Low 132-215 132-110 -0-105 -0.2% 131-235
Close 132-260 132-135 -0-125 -0.3% 133-050
Range 0-110 0-165 0-055 50.0% 1-200
ATR 0-164 0-164 0-000 0.1% 0-000
Volume 1,012,488 1,279,043 266,555 26.3% 5,920,016
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-028 133-247 132-226
R3 133-183 133-082 132-180
R2 133-018 133-018 132-165
R1 132-237 132-237 132-150 132-205
PP 132-173 132-173 132-173 132-158
S1 132-072 132-072 132-120 132-040
S2 132-008 132-008 132-105
S3 131-163 131-227 132-090
S4 130-318 131-062 132-044
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 137-200 137-005 134-016
R3 136-000 135-125 133-193
R2 134-120 134-120 133-145
R1 133-245 133-245 133-098 134-022
PP 132-240 132-240 132-240 132-289
S1 132-045 132-045 133-002 132-142
S2 131-040 131-040 132-275
S3 129-160 130-165 132-227
S4 127-280 128-285 132-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-115 132-105 1-010 0.8% 0-164 0.4% 9% False False 1,299,686
10 133-115 131-190 1-245 1.3% 0-170 0.4% 47% False False 1,169,827
20 133-115 130-035 3-080 2.5% 0-167 0.4% 71% False False 1,205,303
40 133-115 129-280 3-155 2.6% 0-159 0.4% 73% False False 963,963
60 133-115 129-190 3-245 2.8% 0-149 0.4% 75% False False 646,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-016
2.618 134-067
1.618 133-222
1.000 133-120
0.618 133-057
HIGH 132-275
0.618 132-212
0.500 132-192
0.382 132-173
LOW 132-110
0.618 132-008
1.000 131-265
1.618 131-163
2.618 130-318
4.250 130-049
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 132-192 132-242
PP 132-173 132-207
S1 132-154 132-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.