ECBOT 10 Year T-Note Future June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 133-030 133-035 0-005 0.0% 133-000
High 133-075 133-040 -0-035 -0.1% 133-095
Low 132-300 132-290 -0-010 0.0% 132-255
Close 133-045 133-000 -0-045 -0.1% 133-000
Range 0-095 0-070 -0-025 -26.3% 0-160
ATR 0-152 0-147 -0-006 -3.6% 0-000
Volume 1,150,376 878,731 -271,645 -23.6% 5,527,872
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-213 133-177 133-038
R3 133-143 133-107 133-019
R2 133-073 133-073 133-013
R1 133-037 133-037 133-006 133-020
PP 133-003 133-003 133-003 132-315
S1 132-287 132-287 132-314 132-270
S2 132-253 132-253 132-307
S3 132-183 132-217 132-301
S4 132-113 132-147 132-282
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-170 134-085 133-088
R3 134-010 133-245 133-044
R2 133-170 133-170 133-029
R1 133-085 133-085 133-015 133-080
PP 133-010 133-010 133-010 133-008
S1 132-245 132-245 132-305 132-240
S2 132-170 132-170 132-291
S3 132-010 132-085 132-276
S4 131-170 131-245 132-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-095 132-255 0-160 0.4% 0-119 0.3% 41% False False 1,105,574
10 133-095 132-105 0-310 0.7% 0-128 0.3% 69% False False 1,094,999
20 133-115 131-030 2-085 1.7% 0-152 0.4% 84% False False 1,142,032
40 133-115 130-000 3-115 2.5% 0-157 0.4% 89% False False 1,149,782
60 133-115 129-190 3-245 2.8% 0-155 0.4% 90% False False 773,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 134-018
2.618 133-223
1.618 133-153
1.000 133-110
0.618 133-083
HIGH 133-040
0.618 133-013
0.500 133-005
0.382 132-317
LOW 132-290
0.618 132-247
1.000 132-220
1.618 132-177
2.618 132-107
4.250 131-312
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 133-005 133-020
PP 133-003 133-013
S1 133-002 133-007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.