ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	133-200	133-210	0-010	0.0%	133-120
High	133-230	133-230	0-000	0.0%	133-250
Low	133-130	132-245	-0-205	-0.5%	132-245
Close	133-205	132-275	-0-250	-0.6%	132-275
Range	0-100	0-305	0-205	205.0%	1-005
ATR	0-134	0-147	0-012	9.1%	0-000
Volume	1,041,902	1,815,301	773,399	74.2%	5,505,809

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-312	135-118	133-123
R3	135-007	134-133	133-039
R2	134-022	134-022	133-011
R1	133-148	133-148	132-303	133-092
PP	133-037	133-037	133-037	133-009
S1	132-163	132-163	132-247	132-108
S2	132-052	132-052	132-219
S3	131-067	131-178	132-191
S4	130-082	130-193	132-107

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-058	135-172	133-134
R3	135-053	134-167	133-044
R2	134-048	134-048	133-015
R1	133-162	133-162	132-305	133-102
PP	133-043	133-043	133-043	133-014
S1	132-157	132-157	132-245	132-098
S2	132-038	132-038	132-215
S3	131-033	131-152	132-186
S4	130-028	130-147	132-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-250	132-245	1-005	0.8%	0-152	0.4%	9%	False	True	1,101,161
10	133-250	132-245	1-005	0.8%	0-142	0.3%	9%	False	True	1,056,618
20	133-250	132-105	1-145	1.1%	0-135	0.3%	37%	False	False	1,075,808
40	133-250	130-000	3-250	2.8%	0-153	0.4%	76%	False	False	1,148,219
60	133-250	129-280	3-290	2.9%	0-150	0.4%	76%	False	False	946,939
80	133-250	129-190	4-060	3.2%	0-143	0.3%	78%	False	False	712,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	137-246
2.618	136-068
1.618	135-083
1.000	134-215
0.618	134-098
HIGH	133-230
0.618	133-113
0.500	133-078
0.382	133-042
LOW	132-245
0.618	132-057
1.000	131-260
1.618	131-072
2.618	130-087
4.250	128-229

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	133-078	133-088
PP	133-037	133-043
S1	132-316	132-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols