ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	133-210	132-295	-0-235	-0.5%	133-120
High	133-230	132-300	-0-250	-0.6%	133-250
Low	132-245	132-205	-0-040	-0.1%	132-245
Close	132-275	132-215	-0-060	-0.1%	132-275
Range	0-305	0-095	-0-210	-68.9%	1-005
ATR	0-147	0-143	-0-004	-2.5%	0-000
Volume	1,815,301	747,942	-1,067,359	-58.8%	5,505,809

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-205	133-145	132-267
R3	133-110	133-050	132-241
R2	133-015	133-015	132-232
R1	132-275	132-275	132-224	132-258
PP	132-240	132-240	132-240	132-231
S1	132-180	132-180	132-206	132-162
S2	132-145	132-145	132-198
S3	132-050	132-085	132-189
S4	131-275	131-310	132-163

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-058	135-172	133-134
R3	135-053	134-167	133-044
R2	134-048	134-048	133-015
R1	133-162	133-162	132-305	133-102
PP	133-043	133-043	133-043	133-014
S1	132-157	132-157	132-245	132-098
S2	132-038	132-038	132-215
S3	131-033	131-152	132-186
S4	130-028	130-147	132-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-250	132-205	1-045	0.9%	0-158	0.4%	3%	False	True	1,111,081
10	133-250	132-205	1-045	0.9%	0-136	0.3%	3%	False	True	1,039,805
20	133-250	132-105	1-145	1.1%	0-132	0.3%	24%	False	False	1,062,920
40	133-250	130-015	3-235	2.8%	0-150	0.4%	70%	False	False	1,119,227
60	133-250	129-280	3-290	2.9%	0-149	0.4%	72%	False	False	959,170
80	133-250	129-190	4-060	3.2%	0-143	0.3%	74%	False	False	721,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-064
2.618	133-229
1.618	133-134
1.000	133-075
0.618	133-039
HIGH	132-300
0.618	132-264
0.500	132-252
0.382	132-241
LOW	132-205
0.618	132-146
1.000	132-110
1.618	132-051
2.618	131-276
4.250	131-121

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	132-252	133-058
PP	132-240	133-003
S1	132-228	132-269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols