ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	132-240	132-220	-0-020	0.0%	132-295
High	132-315	132-245	-0-070	-0.2%	132-315
Low	132-220	131-280	-0-260	-0.6%	131-280
Close	132-230	132-025	-0-205	-0.5%	132-025
Range	0-095	0-285	0-190	200.0%	1-035
ATR	0-136	0-146	0-011	7.9%	0-000
Volume	1,298,741	1,911,587	612,846	47.2%	5,889,382

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-292	134-123	132-182
R3	134-007	133-158	132-103
R2	133-042	133-042	132-077
R1	132-193	132-193	132-051	132-135
PP	132-077	132-077	132-077	132-048
S1	131-228	131-228	131-319	131-170
S2	131-112	131-112	131-293
S3	130-147	130-263	131-267
S4	129-182	129-298	131-188

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-205	134-310	132-220
R3	134-170	133-275	132-123
R2	133-135	133-135	132-090
R1	132-240	132-240	132-058	132-170
PP	132-100	132-100	132-100	132-065
S1	131-205	131-205	131-312	131-135
S2	131-065	131-065	131-280
S3	130-030	130-170	131-247
S4	128-315	129-135	131-150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-315	131-280	1-035	0.8%	0-140	0.3%	18%	False	True	1,177,876
10	133-250	131-280	1-290	1.4%	0-146	0.3%	11%	False	True	1,139,519
20	133-250	131-280	1-290	1.4%	0-136	0.3%	11%	False	True	1,099,171
40	133-250	130-125	3-125	2.6%	0-151	0.4%	50%	False	False	1,141,663
60	133-250	129-290	3-280	2.9%	0-152	0.4%	56%	False	False	1,043,798
80	133-250	129-190	4-060	3.2%	0-148	0.4%	59%	False	False	785,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	136-176
2.618	135-031
1.618	134-066
1.000	133-210
0.618	133-101
HIGH	132-245
0.618	132-136
0.500	132-102
0.382	132-069
LOW	131-280
0.618	131-104
1.000	130-315
1.618	130-139
2.618	129-174
4.250	128-029

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	132-102	132-138
PP	132-077	132-100
S1	132-051	132-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols