ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	132-220	131-315	-0-225	-0.5%	132-295
High	132-245	132-055	-0-190	-0.4%	132-315
Low	131-280	131-235	-0-045	-0.1%	131-280
Close	132-025	131-310	-0-035	-0.1%	132-025
Range	0-285	0-140	-0-145	-50.9%	1-035
ATR	0-146	0-146	0-000	-0.3%	0-000
Volume	1,911,587	1,314,286	-597,301	-31.2%	5,889,382

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-087	133-018	132-067
R3	132-267	132-198	132-028
R2	132-127	132-127	132-016
R1	132-058	132-058	132-003	132-022
PP	131-307	131-307	131-307	131-289
S1	131-238	131-238	131-297	131-202
S2	131-167	131-167	131-284
S3	131-027	131-098	131-272
S4	130-207	130-278	131-233

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-205	134-310	132-220
R3	134-170	133-275	132-123
R2	133-135	133-135	132-090
R1	132-240	132-240	132-058	132-170
PP	132-100	132-100	132-100	132-065
S1	131-205	131-205	131-312	131-135
S2	131-065	131-065	131-280
S3	130-030	130-170	131-247
S4	128-315	129-135	131-150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-315	131-235	1-080	0.9%	0-149	0.4%	19%	False	True	1,291,145
10	133-250	131-235	2-015	1.6%	0-154	0.4%	11%	False	True	1,201,113
20	133-250	131-235	2-015	1.6%	0-136	0.3%	11%	False	True	1,101,554
40	133-250	131-025	2-225	2.0%	0-150	0.4%	33%	False	False	1,143,532
60	133-250	130-000	3-250	2.9%	0-151	0.4%	52%	False	False	1,065,103
80	133-250	129-190	4-060	3.2%	0-150	0.4%	57%	False	False	802,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-010
2.618	133-102
1.618	132-282
1.000	132-195
0.618	132-142
HIGH	132-055
0.618	132-002
0.500	131-305
0.382	131-288
LOW	131-235
0.618	131-148
1.000	131-095
1.618	131-008
2.618	130-188
4.250	129-280

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	131-308	132-115
PP	131-307	132-073
S1	131-305	132-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols