ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 20-May-2013

Day Change Summary
	Previous	Current
	17-May-2013	20-May-2013	Change	Change %	Previous Week
Open	132-095	131-285	-0-130	-0.3%	131-315
High	132-170	132-035	-0-135	-0.3%	132-170
Low	131-250	131-205	-0-045	-0.1%	131-160
Close	131-275	131-260	-0-015	0.0%	131-275
Range	0-240	0-150	-0-090	-37.5%	1-010
ATR	0-165	0-164	-0-001	-0.7%	0-000
Volume	1,484,973	1,190,631	-294,342	-19.8%	7,627,510

Daily Pivots for day following 20-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-083	133-002	132-022
R3	132-253	132-172	131-301
R2	132-103	132-103	131-288
R1	132-022	132-022	131-274	131-308
PP	131-273	131-273	131-273	131-256
S1	131-192	131-192	131-246	131-158
S2	131-123	131-123	131-232
S3	130-293	131-042	131-219
S4	130-143	130-212	131-178

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-018	134-157	132-136
R3	134-008	133-147	132-046
R2	132-318	132-318	132-016
R1	132-137	132-137	131-305	132-062
PP	131-308	131-308	131-308	131-271
S1	131-127	131-127	131-245	131-052
S2	130-298	130-298	131-214
S3	129-288	130-117	131-184
S4	128-278	129-107	131-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-170	131-160	1-010	0.8%	0-205	0.5%	30%	False	False	1,500,771
10	132-315	131-160	1-155	1.1%	0-177	0.4%	21%	False	False	1,395,958
20	133-250	131-160	2-090	1.7%	0-156	0.4%	14%	False	False	1,217,881
40	133-250	131-030	2-220	2.0%	0-155	0.4%	27%	False	False	1,177,606
60	133-250	130-000	3-250	2.9%	0-157	0.4%	48%	False	False	1,179,134
80	133-250	129-190	4-060	3.2%	0-155	0.4%	53%	False	False	895,792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-032
2.618	133-108
1.618	132-278
1.000	132-185
0.618	132-128
HIGH	132-035
0.618	131-298
0.500	131-280
0.382	131-262
LOW	131-205
0.618	131-112
1.000	131-055
1.618	130-282
2.618	130-132
4.250	129-208

Fisher Pivots for day following 20-May-2013
Pivot	1 day	3 day
R1	131-280	132-028
PP	131-273	131-318
S1	131-267	131-289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols