ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	132-000	131-040	-0-280	-0.7%	131-315
High	132-105	131-235	-0-190	-0.4%	132-170
Low	131-035	130-280	-0-075	-0.2%	131-160
Close	131-075	131-085	0-010	0.0%	131-275
Range	1-070	0-275	-0-115	-29.5%	1-010
ATR	0-181	0-188	0-007	3.7%	0-000
Volume	3,004,542	2,443,629	-560,913	-18.7%	7,627,510

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-278	133-137	131-236
R3	133-003	132-182	131-161
R2	132-048	132-048	131-135
R1	131-227	131-227	131-110	131-298
PP	131-093	131-093	131-093	131-129
S1	130-272	130-272	131-060	131-022
S2	130-138	130-138	131-035
S3	129-183	129-317	131-009
S4	128-228	129-042	130-254

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-018	134-157	132-136
R3	134-008	133-147	132-046
R2	132-318	132-318	132-016
R1	132-137	132-137	131-305	132-062
PP	131-308	131-308	131-308	131-271
S1	131-127	131-127	131-245	131-052
S2	130-298	130-298	131-214
S3	129-288	130-117	131-184
S4	128-278	129-107	131-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-170	130-280	1-210	1.3%	0-248	0.6%	24%	False	True	1,957,185
10	132-245	130-280	1-285	1.4%	0-230	0.5%	21%	False	True	1,784,005
20	133-250	130-280	2-290	2.2%	0-180	0.4%	13%	False	True	1,408,106
40	133-250	130-280	2-290	2.2%	0-162	0.4%	13%	False	True	1,259,339
60	133-250	130-000	3-250	2.9%	0-160	0.4%	33%	False	False	1,240,755
80	133-250	129-190	4-060	3.2%	0-160	0.4%	40%	False	False	984,029

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-124
2.618	133-315
1.618	133-040
1.000	132-190
0.618	132-085
HIGH	131-235
0.618	131-130
0.500	131-098
0.382	131-065
LOW	130-280
0.618	130-110
1.000	130-005
1.618	129-155
2.618	128-200
4.250	127-071

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	131-098	131-192
PP	131-093	131-157
S1	131-089	131-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols