ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	131-040	131-090	0-050	0.1%	131-285
High	131-235	131-195	-0-040	-0.1%	132-105
Low	130-280	131-050	0-090	0.2%	130-280
Close	131-085	131-110	0-025	0.1%	131-110
Range	0-275	0-145	-0-130	-47.3%	1-145
ATR	0-188	0-185	-0-003	-1.6%	0-000
Volume	2,443,629	1,393,877	-1,049,752	-43.0%	9,694,833

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-233	132-157	131-190
R3	132-088	132-012	131-150
R2	131-263	131-263	131-137
R1	131-187	131-187	131-123	131-225
PP	131-118	131-118	131-118	131-138
S1	131-042	131-042	131-097	131-080
S2	130-293	130-293	131-083
S3	130-148	130-217	131-070
S4	130-003	130-072	131-030

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-280	135-020	132-046
R3	134-135	133-195	131-238
R2	132-310	132-310	131-195
R1	132-050	132-050	131-153	131-268
PP	131-165	131-165	131-165	131-114
S1	130-225	130-225	131-067	130-122
S2	130-020	130-020	131-025
S3	128-195	129-080	130-302
S4	127-050	127-255	130-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-105	130-280	1-145	1.1%	0-229	0.5%	32%	False	False	1,938,966
10	132-170	130-280	1-210	1.3%	0-216	0.5%	28%	False	False	1,732,234
20	133-250	130-280	2-290	2.2%	0-181	0.4%	16%	False	False	1,435,876
40	133-250	130-280	2-290	2.2%	0-162	0.4%	16%	False	False	1,266,197
60	133-250	130-000	3-250	2.9%	0-161	0.4%	36%	False	False	1,242,035
80	133-250	129-190	4-060	3.2%	0-160	0.4%	42%	False	False	1,001,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-065
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	133-171
2.618	132-255
1.618	132-110
1.000	132-020
0.618	131-285
HIGH	131-195
0.618	131-140
0.500	131-122
0.382	131-105
LOW	131-050
0.618	130-280
1.000	130-225
1.618	130-135
2.618	129-310
4.250	129-074

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	131-122	131-192
PP	131-118	131-165
S1	131-114	131-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols