ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 28-May-2013

Day Change Summary
	Previous	Current
	24-May-2013	28-May-2013	Change	Change %	Previous Week
Open	131-090	131-095	0-005	0.0%	131-285
High	131-195	131-125	-0-070	-0.2%	132-105
Low	131-050	130-025	-1-025	-0.8%	130-280
Close	131-110	130-125	-0-305	-0.7%	131-110
Range	0-145	1-100	0-275	189.7%	1-145
ATR	0-185	0-202	0-017	9.1%	0-000
Volume	1,393,877	2,983,900	1,590,023	114.1%	9,694,833

Daily Pivots for day following 28-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-178	133-252	131-036
R3	133-078	132-152	130-240
R2	131-298	131-298	130-202
R1	131-052	131-052	130-164	130-285
PP	130-198	130-198	130-198	130-155
S1	129-272	129-272	130-086	129-185
S2	129-098	129-098	130-048
S3	127-318	128-172	130-010
S4	126-218	127-072	129-214

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-280	135-020	132-046
R3	134-135	133-195	131-238
R2	132-310	132-310	131-195
R1	132-050	132-050	131-153	131-268
PP	131-165	131-165	131-165	131-114
S1	130-225	130-225	131-067	130-122
S2	130-020	130-020	131-025
S3	128-195	129-080	130-302
S4	127-050	127-255	130-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-105	130-025	2-080	1.7%	0-283	0.7%	14%	False	True	2,297,620
10	132-170	130-025	2-145	1.9%	0-244	0.6%	13%	False	True	1,899,195
20	133-250	130-025	3-225	2.8%	0-199	0.5%	8%	False	True	1,550,154
40	133-250	130-025	3-225	2.8%	0-168	0.4%	8%	False	True	1,328,003
60	133-250	130-000	3-250	2.9%	0-166	0.4%	10%	False	False	1,270,997
80	133-250	129-190	4-060	3.2%	0-164	0.4%	19%	False	False	1,038,471
100	133-250	129-190	4-060	3.2%	0-149	0.4%	19%	False	False	831,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	136-310
2.618	134-265
1.618	133-165
1.000	132-225
0.618	132-065
HIGH	131-125
0.618	130-285
0.500	130-235
0.382	130-185
LOW	130-025
0.618	129-085
1.000	128-245
1.618	127-305
2.618	126-205
4.250	124-160

Fisher Pivots for day following 28-May-2013
Pivot	1 day	3 day
R1	130-235	130-290
PP	130-198	130-235
S1	130-162	130-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols