ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	130-055	130-180	0-125	0.3%	131-285
High	130-180	130-230	0-050	0.1%	132-105
Low	129-190	130-055	0-185	0.4%	130-280
Close	130-150	130-155	0-005	0.0%	131-110
Range	0-310	0-175	-0-135	-43.5%	1-145
ATR	0-210	0-207	-0-002	-1.2%	0-000
Volume	3,416,985	1,749,474	-1,667,511	-48.8%	9,694,833

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-032	131-268	130-251
R3	131-177	131-093	130-203
R2	131-002	131-002	130-187
R1	130-238	130-238	130-171	130-192
PP	130-147	130-147	130-147	130-124
S1	130-063	130-063	130-139	130-018
S2	129-292	129-292	130-123
S3	129-117	129-208	130-107
S4	128-262	129-033	130-059

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	135-280	135-020	132-046
R3	134-135	133-195	131-238
R2	132-310	132-310	131-195
R1	132-050	132-050	131-153	131-268
PP	131-165	131-165	131-165	131-114
S1	130-225	130-225	131-067	130-122
S2	130-020	130-020	131-025
S3	128-195	129-080	130-302
S4	127-050	127-255	130-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-235	129-190	2-045	1.6%	0-265	0.6%	42%	False	False	2,397,573
10	132-170	129-190	2-300	2.3%	0-255	0.6%	30%	False	False	2,104,331
20	133-230	129-190	4-040	3.2%	0-208	0.5%	22%	False	False	1,710,964
40	133-250	129-190	4-060	3.2%	0-172	0.4%	21%	False	False	1,401,986
60	133-250	129-190	4-060	3.2%	0-170	0.4%	21%	False	False	1,328,508
80	133-250	129-190	4-060	3.2%	0-163	0.4%	21%	False	False	1,102,798
100	133-250	129-190	4-060	3.2%	0-152	0.4%	21%	False	False	883,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-014
2.618	132-048
1.618	131-193
1.000	131-085
0.618	131-018
HIGH	130-230
0.618	130-163
0.500	130-142
0.382	130-122
LOW	130-055
0.618	129-267
1.000	129-200
1.618	129-092
2.618	128-237
4.250	127-271

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	130-151	130-158
PP	130-147	130-157
S1	130-142	130-156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols