ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 14-Jun-2013

Day Change Summary
	Previous	Current
	13-Jun-2013	14-Jun-2013	Change	Change %	Previous Week
Open	129-225	130-125	0-220	0.5%	129-310
High	130-160	130-240	0-080	0.2%	130-240
Low	129-215	130-100	0-205	0.5%	129-070
Close	130-020	130-200	0-180	0.4%	130-200
Range	0-265	0-140	-0-125	-47.2%	1-170
ATR	0-235	0-233	-0-001	-0.4%	0-000
Volume	37,708	11,474	-26,234	-69.6%	163,889

Daily Pivots for day following 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-280	131-220	130-277
R3	131-140	131-080	130-238
R2	131-000	131-000	130-226
R1	130-260	130-260	130-213	130-290
PP	130-180	130-180	130-180	130-195
S1	130-120	130-120	130-187	130-150
S2	130-040	130-040	130-174
S3	129-220	129-300	130-162
S4	129-080	129-160	130-123

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-253	134-077	131-150
R3	133-083	132-227	131-015
R2	131-233	131-233	130-290
R1	131-057	131-057	130-245	131-145
PP	130-063	130-063	130-063	130-108
S1	129-207	129-207	130-155	129-295
S2	128-213	128-213	130-110
S3	127-043	128-037	130-065
S4	125-193	126-187	129-250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-240	129-070	1-170	1.2%	0-204	0.5%	92%	True	False	32,777
10	131-140	129-070	2-070	1.7%	0-242	0.6%	63%	False	False	69,535
20	132-170	129-070	3-100	2.5%	0-254	0.6%	42%	False	False	1,030,598
40	133-250	129-070	4-180	3.5%	0-201	0.5%	31%	False	False	1,102,219
60	133-250	129-070	4-180	3.5%	0-185	0.4%	31%	False	False	1,119,510
80	133-250	129-070	4-180	3.5%	0-180	0.4%	31%	False	False	1,115,955
100	133-250	129-070	4-180	3.5%	0-173	0.4%	31%	False	False	896,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	132-195
2.618	131-287
1.618	131-147
1.000	131-060
0.618	131-007
HIGH	130-240
0.618	130-187
0.500	130-170
0.382	130-153
LOW	130-100
0.618	130-013
1.000	129-280
1.618	129-193
2.618	129-053
4.250	128-145

Fisher Pivots for day following 14-Jun-2013
Pivot	1 day	3 day
R1	130-190	130-156
PP	130-180	130-112
S1	130-170	130-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols