ECBOT 10 Year T-Note Future June 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	130-180	130-085	-0-095	-0.2%	129-310
High	130-250	130-105	-0-145	-0.3%	130-240
Low	130-090	130-010	-0-080	-0.2%	129-070
Close	130-115	130-090	-0-025	-0.1%	130-200
Range	0-160	0-095	-0-065	-40.6%	1-170
ATR	0-228	0-219	-0-009	-3.9%	0-000
Volume	20,393	22,085	1,692	8.3%	163,889

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-033	130-317	130-142
R3	130-258	130-222	130-116
R2	130-163	130-163	130-107
R1	130-127	130-127	130-099	130-145
PP	130-068	130-068	130-068	130-078
S1	130-032	130-032	130-081	130-050
S2	129-293	129-293	130-073
S3	129-198	129-257	130-064
S4	129-103	129-162	130-038

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	134-253	134-077	131-150
R3	133-083	132-227	131-015
R2	131-233	131-233	130-290
R1	131-057	131-057	130-245	131-145
PP	130-063	130-063	130-063	130-108
S1	129-207	129-207	130-155	129-295
S2	128-213	128-213	130-110
S3	127-043	128-037	130-065
S4	125-193	126-187	129-250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-250	129-215	1-035	0.9%	0-163	0.4%	55%	False	False	22,853
10	131-140	129-070	2-070	1.7%	0-222	0.5%	48%	False	False	40,129
20	132-105	129-070	3-035	2.4%	0-247	0.6%	34%	False	False	898,941
40	133-250	129-070	4-180	3.5%	0-202	0.5%	23%	False	False	1,058,411
60	133-250	129-070	4-180	3.5%	0-185	0.4%	23%	False	False	1,084,718
80	133-250	129-070	4-180	3.5%	0-180	0.4%	23%	False	False	1,109,086
100	133-250	129-070	4-180	3.5%	0-174	0.4%	23%	False	False	896,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	131-189
2.618	131-034
1.618	130-259
1.000	130-200
0.618	130-164
HIGH	130-105
0.618	130-069
0.500	130-058
0.382	130-046
LOW	130-010
0.618	129-271
1.000	129-235
1.618	129-176
2.618	129-081
4.250	128-246

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	130-079	130-130
PP	130-068	130-117
S1	130-058	130-103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols