Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 142.71 142.23 -0.48 -0.3% 143.79
High 142.87 142.28 -0.59 -0.4% 143.79
Low 142.28 142.05 -0.23 -0.2% 143.05
Close 142.53 142.28 -0.25 -0.2% 143.05
Range 0.59 0.23 -0.36 -61.0% 0.74
ATR
Volume 113 3 -110 -97.3% 100
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 142.89 142.82 142.41
R3 142.66 142.59 142.34
R2 142.43 142.43 142.32
R1 142.36 142.36 142.30 142.40
PP 142.20 142.20 142.20 142.22
S1 142.13 142.13 142.26 142.17
S2 141.97 141.97 142.24
S3 141.74 141.90 142.22
S4 141.51 141.67 142.15
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 145.52 145.02 143.46
R3 144.78 144.28 143.25
R2 144.04 144.04 143.19
R1 143.54 143.54 143.12 143.42
PP 143.30 143.30 143.30 143.24
S1 142.80 142.80 142.98 142.68
S2 142.56 142.56 142.91
S3 141.82 142.06 142.85
S4 141.08 141.32 142.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.62 142.05 1.57 1.1% 0.26 0.2% 15% False True 43
10 143.88 142.05 1.83 1.3% 0.18 0.1% 13% False True 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.26
2.618 142.88
1.618 142.65
1.000 142.51
0.618 142.42
HIGH 142.28
0.618 142.19
0.500 142.17
0.382 142.14
LOW 142.05
0.618 141.91
1.000 141.82
1.618 141.68
2.618 141.45
4.250 141.07
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 142.24 142.55
PP 142.20 142.46
S1 142.17 142.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols