Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 08-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2013 |
08-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
141.01 |
141.37 |
0.36 |
0.3% |
143.70 |
High |
141.29 |
141.61 |
0.32 |
0.2% |
143.70 |
Low |
141.00 |
141.37 |
0.37 |
0.3% |
140.87 |
Close |
141.21 |
141.59 |
0.38 |
0.3% |
140.89 |
Range |
0.29 |
0.24 |
-0.05 |
-17.2% |
2.83 |
ATR |
0.54 |
0.53 |
-0.01 |
-1.8% |
0.00 |
Volume |
9 |
14 |
5 |
55.6% |
235 |
|
Daily Pivots for day following 08-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.24 |
142.16 |
141.72 |
|
R3 |
142.00 |
141.92 |
141.66 |
|
R2 |
141.76 |
141.76 |
141.63 |
|
R1 |
141.68 |
141.68 |
141.61 |
141.72 |
PP |
141.52 |
141.52 |
141.52 |
141.55 |
S1 |
141.44 |
141.44 |
141.57 |
141.48 |
S2 |
141.28 |
141.28 |
141.55 |
|
S3 |
141.04 |
141.20 |
141.52 |
|
S4 |
140.80 |
140.96 |
141.46 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.31 |
148.43 |
142.45 |
|
R3 |
147.48 |
145.60 |
141.67 |
|
R2 |
144.65 |
144.65 |
141.41 |
|
R1 |
142.77 |
142.77 |
141.15 |
142.30 |
PP |
141.82 |
141.82 |
141.82 |
141.58 |
S1 |
139.94 |
139.94 |
140.63 |
139.47 |
S2 |
138.99 |
138.99 |
140.37 |
|
S3 |
136.16 |
137.11 |
140.11 |
|
S4 |
133.33 |
134.28 |
139.33 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.63 |
2.618 |
142.24 |
1.618 |
142.00 |
1.000 |
141.85 |
0.618 |
141.76 |
HIGH |
141.61 |
0.618 |
141.52 |
0.500 |
141.49 |
0.382 |
141.46 |
LOW |
141.37 |
0.618 |
141.22 |
1.000 |
141.13 |
1.618 |
140.98 |
2.618 |
140.74 |
4.250 |
140.35 |
|
|
Fisher Pivots for day following 08-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
141.56 |
141.47 |
PP |
141.52 |
141.36 |
S1 |
141.49 |
141.24 |
|